AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.12.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 21.12.10 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 20.12.10 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 17.12.10 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 16.12.10 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 15.12.10 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 14.12.10 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.12.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 10.12.10 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 09.12.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 08.12.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 07.12.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 06.12.10 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.12.10 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 02.12.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 01.12.10 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 30.11.10 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 29.11.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 26.11.10 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 25.11.10 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 24.11.10 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 23.11.10 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 22.11.10 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 19.11.10 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
