Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 03.12.10 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 02.12.10 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 01.12.10 | 28,53 | 28,98 | 28,53 | 28,98 | 200 |
| 30.11.10 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 29.11.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 26.11.10 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 25.11.10 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 24.11.10 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 23.11.10 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 22.11.10 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 19.11.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 18.11.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 17.11.10 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 16.11.10 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 15.11.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 12.11.10 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 11.11.10 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 10.11.10 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 09.11.10 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 08.11.10 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 05.11.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 04.11.10 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 03.11.10 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 02.11.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
