DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
| 29.12.10 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 28.12.10 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 27.12.10 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 23.12.10 | 45,69 | 45,69 | 45,27 | 45,27 | 240 |
| 22.12.10 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 21.12.10 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 20.12.10 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 17.12.10 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 16.12.10 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 15.12.10 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 14.12.10 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 13.12.10 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 10.12.10 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 09.12.10 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 08.12.10 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 07.12.10 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 06.12.10 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 03.12.10 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 02.12.10 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 01.12.10 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 30.11.10 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 29.11.10 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 26.11.10 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 25.11.10 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
