Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 196,69 | 196,69 | 196,69 | 196,69 | 0 |
| 21.12.10 | 196,38 | 196,38 | 196,38 | 196,38 | 0 |
| 20.12.10 | 196,64 | 196,64 | 196,64 | 196,64 | 0 |
| 17.12.10 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 16.12.10 | 194,10 | 194,10 | 194,10 | 194,10 | 0 |
| 15.12.10 | 194,24 | 194,24 | 194,24 | 194,24 | 0 |
| 14.12.10 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 13.12.10 | 196,22 | 196,22 | 196,22 | 196,22 | 0 |
| 10.12.10 | 195,71 | 195,71 | 195,71 | 195,71 | 0 |
| 09.12.10 | 195,98 | 195,98 | 195,98 | 195,98 | 0 |
| 08.12.10 | 198,66 | 198,66 | 198,66 | 198,66 | 0 |
| 07.12.10 | 196,15 | 196,15 | 196,15 | 196,15 | 0 |
| 06.12.10 | 196,54 | 196,54 | 196,54 | 196,54 | 0 |
| 03.12.10 | 198,27 | 198,27 | 198,27 | 198,27 | 0 |
| 02.12.10 | 199,72 | 199,72 | 199,72 | 199,72 | 0 |
| 01.12.10 | 201,67 | 201,67 | 201,67 | 201,67 | 0 |
| 30.11.10 | 201,22 | 201,22 | 201,22 | 201,22 | 0 |
| 29.11.10 | 198,27 | 198,27 | 198,27 | 198,27 | 0 |
| 26.11.10 | 198,92 | 198,92 | 198,92 | 198,92 | 0 |
| 25.11.10 | 197,70 | 197,70 | 197,70 | 197,70 | 0 |
| 24.11.10 | 197,65 | 197,65 | 197,65 | 197,65 | 0 |
| 23.11.10 | 195,37 | 195,37 | 195,37 | 195,37 | 0 |
| 22.11.10 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 19.11.10 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 18.11.10 | 193,98 | 193,98 | 193,98 | 193,98 | 0 |
