First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 22.12.10 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 21.12.10 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 20.12.10 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 17.12.10 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 16.12.10 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 15.12.10 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 14.12.10 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 13.12.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 10.12.10 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 09.12.10 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 08.12.10 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 07.12.10 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 06.12.10 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 03.12.10 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 02.12.10 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 01.12.10 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 30.11.10 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 29.11.10 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 26.11.10 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 25.11.10 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 24.11.10 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 23.11.10 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 22.11.10 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 19.11.10 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
