UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 10.12.10 | 44,94 | 45,20 | 44,94 | 45,20 | 440 |
| 09.12.10 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 08.12.10 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 07.12.10 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 06.12.10 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 03.12.10 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 02.12.10 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 01.12.10 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 30.11.10 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 29.11.10 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 26.11.10 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 25.11.10 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 24.11.10 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 23.11.10 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 22.11.10 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 19.11.10 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 18.11.10 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 17.11.10 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 16.11.10 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 15.11.10 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 12.11.10 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 11.11.10 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 10.11.10 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 09.11.10 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
