ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.10 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 09.12.10 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 08.12.10 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 07.12.10 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 06.12.10 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 03.12.10 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 02.12.10 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 01.12.10 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 30.11.10 | 85,62 | 85,62 | 85,52 | 85,52 | 67 |
| 29.11.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.11.10 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.11.10 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 24.11.10 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 23.11.10 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 22.11.10 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.11.10 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.11.10 | 84,06 | 84,55 | 84,06 | 84,55 | 30 |
| 17.11.10 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 16.11.10 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.11.10 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.11.10 | 84,61 | 84,75 | 84,61 | 84,75 | 30 |
| 11.11.10 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 10.11.10 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.11.10 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.11.10 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
