JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 29.11.10 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 26.11.10 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 25.11.10 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 24.11.10 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 23.11.10 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 22.11.10 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 19.11.10 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 18.11.10 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 17.11.10 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 16.11.10 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 15.11.10 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 12.11.10 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 11.11.10 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 10.11.10 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 09.11.10 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 08.11.10 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 05.11.10 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 04.11.10 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 03.11.10 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 02.11.10 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 01.11.10 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 29.10.10 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 28.10.10 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 27.10.10 | 45,77 | 45,77 | 45,77 | 45,77 | 0 |
