DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 03.01.11 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 30.12.10 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 29.12.10 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 28.12.10 | 184,69 | 184,69 | 184,50 | 184,50 | 20 |
| 27.12.10 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 23.12.10 | 185,44 | 185,44 | 185,35 | 185,35 | 43 |
| 22.12.10 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 21.12.10 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 20.12.10 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 17.12.10 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 16.12.10 | 183,17 | 184,90 | 183,17 | 184,90 | 30 |
| 15.12.10 | 182,53 | 182,53 | 182,30 | 182,30 | 6 |
| 14.12.10 | 183,96 | 183,96 | 183,95 | 183,95 | 35 |
| 13.12.10 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 10.12.10 | 182,81 | 183,15 | 182,81 | 183,15 | 78 |
| 09.12.10 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 08.12.10 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 07.12.10 | 183,46 | 183,46 | 183,46 | 183,46 | 15 |
| 06.12.10 | 182,34 | 182,68 | 182,34 | 182,68 | 7 |
| 03.12.10 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
| 02.12.10 | 181,00 | 182,93 | 181,00 | 182,93 | 139 |
| 01.12.10 | 177,70 | 178,60 | 177,70 | 178,60 | 10 |
| 30.11.10 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 29.11.10 | 178,37 | 178,37 | 178,37 | 178,37 | 0 |
