WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 23.12.10 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 22.12.10 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 21.12.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 20.12.10 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 17.12.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 16.12.10 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 15.12.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 14.12.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 13.12.10 | 26,60 | 26,68 | 26,60 | 26,68 | 25 |
| 10.12.10 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 09.12.10 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.12.10 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 07.12.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 06.12.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 03.12.10 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 02.12.10 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 01.12.10 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 30.11.10 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 29.11.10 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 26.11.10 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 25.11.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 24.11.10 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 23.11.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 22.11.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
