DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.10 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 24.11.10 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 23.11.10 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 22.11.10 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 19.11.10 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 18.11.10 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 17.11.10 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 16.11.10 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 15.11.10 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 12.11.10 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 11.11.10 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 10.11.10 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 09.11.10 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 08.11.10 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 05.11.10 | 129,11 | 129,11 | 129,11 | 129,11 | 0 |
| 04.11.10 | 130,00 | 130,00 | 130,00 | 130,00 | 0 |
| 03.11.10 | 130,71 | 130,71 | 130,71 | 130,71 | 0 |
| 02.11.10 | 131,64 | 131,64 | 131,64 | 131,64 | 0 |
| 01.11.10 | 131,35 | 131,35 | 131,35 | 131,35 | 0 |
| 29.10.10 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 28.10.10 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 27.10.10 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 26.10.10 | 131,31 | 131,31 | 131,31 | 131,31 | 0 |
| 25.10.10 | 131,00 | 131,00 | 131,00 | 131,00 | 0 |
| 22.10.10 | 131,52 | 131,52 | 131,52 | 131,52 | 0 |
