Löwen-Aktienfonds
WKN: 976980 / ISIN: DE0009769802Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.10 | 159,63 | 159,63 | 159,63 | 159,63 | 0 |
| 16.11.10 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 15.11.10 | 159,63 | 159,63 | 159,63 | 159,63 | 0 |
| 12.11.10 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 11.11.10 | 159,68 | 159,68 | 159,68 | 159,68 | 0 |
| 10.11.10 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 09.11.10 | 158,35 | 158,35 | 158,35 | 158,35 | 120 |
| 08.11.10 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 05.11.10 | 155,95 | 155,95 | 155,95 | 155,95 | 0 |
| 04.11.10 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 03.11.10 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 02.11.10 | 155,42 | 155,42 | 155,42 | 155,42 | 0 |
| 01.11.10 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 29.10.10 | 156,82 | 156,82 | 156,82 | 156,82 | 0 |
| 28.10.10 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 27.10.10 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 26.10.10 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 25.10.10 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 22.10.10 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 21.10.10 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 20.10.10 | 158,48 | 158,48 | 158,48 | 158,48 | 0 |
| 19.10.10 | 158,59 | 158,59 | 158,59 | 158,59 | 0 |
| 18.10.10 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 15.10.10 | 157,47 | 157,47 | 157,47 | 157,47 | 0 |
| 14.10.10 | 155,05 | 155,05 | 155,05 | 155,05 | 0 |
