IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 26.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 25.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 22.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 21.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 20.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 19.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 18.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 15.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 14.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 13.10.10 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 12.10.10 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 11.10.10 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 08.10.10 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 07.10.10 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 06.10.10 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 05.10.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 04.10.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 01.10.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 30.09.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 29.09.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 28.09.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 27.09.10 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 24.09.10 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 23.09.10 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
