Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.10 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 01.11.10 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 29.10.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 28.10.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.10.10 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.10.10 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 25.10.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.10.10 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 21.10.10 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 20.10.10 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 19.10.10 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.10.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 15.10.10 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 14.10.10 | 26,77 | 26,85 | 26,77 | 26,85 | 300 |
| 13.10.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 12.10.10 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 11.10.10 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 08.10.10 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 07.10.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 06.10.10 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 05.10.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 04.10.10 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 01.10.10 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 30.09.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 29.09.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
