HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.10 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 17.11.10 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 16.11.10 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 15.11.10 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 12.11.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 11.11.10 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 10.11.10 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 09.11.10 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 08.11.10 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 05.11.10 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 04.11.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 03.11.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 02.11.10 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 01.11.10 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 29.10.10 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 28.10.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 27.10.10 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 26.10.10 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 25.10.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 22.10.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 21.10.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 20.10.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 19.10.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 18.10.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.10.10 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
