AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.10 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 17.11.10 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 16.11.10 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 15.11.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 12.11.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 11.11.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 10.11.10 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 09.11.10 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 08.11.10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 05.11.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 04.11.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 03.11.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 02.11.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 01.11.10 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 29.10.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 28.10.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 27.10.10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 26.10.10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 25.10.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 22.10.10 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 21.10.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 20.10.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 19.10.10 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 18.10.10 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 15.10.10 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
