Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.10 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 29.10.10 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.10.10 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 27.10.10 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 26.10.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 25.10.10 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 22.10.10 | 27,20 | 27,31 | 27,20 | 27,31 | 153 |
| 21.10.10 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 20.10.10 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 19.10.10 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 18.10.10 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 15.10.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 14.10.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.10.10 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 12.10.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 11.10.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 08.10.10 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 07.10.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 06.10.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 05.10.10 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 04.10.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 01.10.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 30.09.10 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 29.09.10 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 28.09.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
