Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.10 | 193,98 | 193,98 | 193,98 | 193,98 | 0 |
| 17.11.10 | 196,56 | 196,56 | 196,56 | 196,56 | 0 |
| 16.11.10 | 194,50 | 194,50 | 194,50 | 194,50 | 0 |
| 15.11.10 | 193,87 | 193,87 | 193,87 | 193,87 | 0 |
| 12.11.10 | 195,44 | 195,44 | 195,44 | 195,44 | 0 |
| 11.11.10 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 10.11.10 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 09.11.10 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 08.11.10 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 05.11.10 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 04.11.10 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 03.11.10 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 02.11.10 | 191,35 | 191,35 | 191,35 | 191,35 | 0 |
| 01.11.10 | 191,19 | 191,19 | 191,19 | 191,19 | 0 |
| 29.10.10 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 28.10.10 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 27.10.10 | 193,10 | 193,10 | 193,10 | 193,10 | 0 |
| 26.10.10 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 25.10.10 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 22.10.10 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 21.10.10 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 20.10.10 | 193,87 | 193,87 | 193,87 | 193,87 | 0 |
| 19.10.10 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
| 18.10.10 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 15.10.10 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
