DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.10 | 182,21 | 182,21 | 182,21 | 182,21 | 0 |
| 16.11.10 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 15.11.10 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 12.11.10 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 11.11.10 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 10.11.10 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 09.11.10 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 08.11.10 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 05.11.10 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 04.11.10 | 179,71 | 179,71 | 179,71 | 179,71 | 0 |
| 03.11.10 | 179,24 | 179,24 | 179,24 | 179,24 | 0 |
| 02.11.10 | 178,09 | 178,09 | 178,09 | 178,09 | 0 |
| 01.11.10 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 29.10.10 | 178,95 | 178,95 | 178,95 | 178,95 | 0 |
| 28.10.10 | 178,59 | 178,59 | 178,59 | 178,59 | 0 |
| 27.10.10 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 26.10.10 | 178,59 | 178,59 | 178,59 | 178,59 | 0 |
| 25.10.10 | 179,42 | 179,42 | 179,42 | 179,42 | 0 |
| 22.10.10 | 178,89 | 178,89 | 178,89 | 178,89 | 0 |
| 21.10.10 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
| 20.10.10 | 177,29 | 177,29 | 177,29 | 177,29 | 0 |
| 19.10.10 | 179,28 | 179,28 | 179,28 | 179,28 | 0 |
| 18.10.10 | 176,49 | 176,49 | 176,49 | 176,49 | 0 |
| 15.10.10 | 177,15 | 177,15 | 177,15 | 177,15 | 0 |
| 14.10.10 | 178,27 | 178,27 | 178,27 | 178,27 | 0 |
