First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.10 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 17.11.10 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 16.11.10 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 15.11.10 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 12.11.10 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 11.11.10 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 10.11.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 09.11.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 08.11.10 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 05.11.10 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 04.11.10 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 03.11.10 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 02.11.10 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 01.11.10 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 29.10.10 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 28.10.10 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 27.10.10 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 26.10.10 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 25.10.10 | 47,76 | 47,76 | 47,75 | 47,75 | 1070 |
| 22.10.10 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 21.10.10 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 20.10.10 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 19.10.10 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 18.10.10 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 15.10.10 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
