WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 19.11.10 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 18.11.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 17.11.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 16.11.10 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 15.11.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.11.10 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 11.11.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.11.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 09.11.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 08.11.10 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 05.11.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 04.11.10 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 03.11.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 02.11.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 01.11.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 29.10.10 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.10.10 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 27.10.10 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 26.10.10 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 25.10.10 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 22.10.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 21.10.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.10.10 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 19.10.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
