Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.10 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 02.08.10 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 30.07.10 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 29.07.10 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 28.07.10 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 27.07.10 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 26.07.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 23.07.10 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 22.07.10 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 21.07.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 20.07.10 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 19.07.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 16.07.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 15.07.10 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 14.07.10 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 13.07.10 | 28,22 | 28,22 | 28,21 | 28,21 | 130 |
| 12.07.10 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 09.07.10 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 08.07.10 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 07.07.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 06.07.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 05.07.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.07.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 01.07.10 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 30.06.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
