TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 13.09.10 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 10.09.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 09.09.10 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.09.10 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 07.09.10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 06.09.10 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 03.09.10 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 02.09.10 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 01.09.10 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 31.08.10 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 30.08.10 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 27.08.10 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 26.08.10 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 25.08.10 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 24.08.10 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.08.10 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 20.08.10 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 19.08.10 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 18.08.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 17.08.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 16.08.10 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 13.08.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.08.10 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 11.08.10 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
