AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 20.08.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.08.10 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 18.08.10 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 17.08.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 16.08.10 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.08.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 12.08.10 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 11.08.10 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 10.08.10 | 28,24 | 28,55 | 28,24 | 28,55 | 100 |
| 09.08.10 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 06.08.10 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 05.08.10 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 04.08.10 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 03.08.10 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 02.08.10 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 30.07.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 29.07.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 28.07.10 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 27.07.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 26.07.10 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 23.07.10 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 22.07.10 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 21.07.10 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 20.07.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
