Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.10 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 01.09.10 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 31.08.10 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 30.08.10 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 27.08.10 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 26.08.10 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 25.08.10 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 23.08.10 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 20.08.10 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 19.08.10 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 18.08.10 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 17.08.10 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 16.08.10 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 13.08.10 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 12.08.10 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 11.08.10 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 10.08.10 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 09.08.10 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 06.08.10 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 05.08.10 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 04.08.10 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 03.08.10 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 02.08.10 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 30.07.10 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 29.07.10 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
