HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.10 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 07.09.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 06.09.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 03.09.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 02.09.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 01.09.10 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 31.08.10 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 30.08.10 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 27.08.10 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 26.08.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 25.08.10 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 24.08.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.08.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 20.08.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 19.08.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 18.08.10 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.08.10 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 16.08.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 13.08.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 12.08.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 11.08.10 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 10.08.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 09.08.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 06.08.10 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 05.08.10 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
