JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 17.09.10 | 61,39 | 61,39 | 61,39 | 61,39 | 100 |
| 16.09.10 | 61,61 | 61,61 | 61,45 | 61,45 | 400 |
| 15.09.10 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 14.09.10 | 61,62 | 61,62 | 61,62 | 61,62 | 200 |
| 13.09.10 | 61,11 | 62,00 | 61,11 | 61,80 | 310 |
| 10.09.10 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 09.09.10 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 08.09.10 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 07.09.10 | 60,02 | 60,02 | 60,02 | 60,02 | 334 |
| 06.09.10 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 03.09.10 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 02.09.10 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 01.09.10 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 31.08.10 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 30.08.10 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 27.08.10 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 26.08.10 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 25.08.10 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 24.08.10 | 59,34 | 59,34 | 59,34 | 59,34 | 300 |
| 23.08.10 | 59,52 | 59,85 | 59,52 | 59,85 | 20 |
| 20.08.10 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 19.08.10 | 59,30 | 59,30 | 59,29 | 59,29 | 240 |
| 18.08.10 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 17.08.10 | 57,46 | 57,46 | 57,25 | 57,25 | 100 |
