JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.10 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 15.09.10 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 14.09.10 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 13.09.10 | 23,35 | 23,70 | 23,35 | 23,70 | 22 |
| 10.09.10 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 09.09.10 | 23,15 | 23,56 | 23,15 | 23,56 | 1245 |
| 08.09.10 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 07.09.10 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 06.09.10 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 03.09.10 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 02.09.10 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 01.09.10 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 31.08.10 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 30.08.10 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 27.08.10 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 26.08.10 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 25.08.10 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 24.08.10 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 23.08.10 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 20.08.10 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 19.08.10 | 22,57 | 22,57 | 22,56 | 22,56 | 1650 |
| 18.08.10 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 17.08.10 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 16.08.10 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 13.08.10 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
