Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.10 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 09.09.10 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 08.09.10 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 07.09.10 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 06.09.10 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 03.09.10 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 02.09.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.09.10 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 31.08.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.08.10 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 27.08.10 | 27,22 | 27,22 | 27,18 | 27,18 | 168 |
| 26.08.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 25.08.10 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 24.08.10 | 27,59 | 27,59 | 27,30 | 27,30 | 700 |
| 23.08.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 20.08.10 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 19.08.10 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 18.08.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 17.08.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 16.08.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 13.08.10 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 12.08.10 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 11.08.10 | 26,75 | 26,75 | 26,75 | 26,75 | 745 |
| 10.08.10 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 09.08.10 | 27,10 | 27,10 | 27,10 | 27,10 | 169 |
