AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 13.10.10 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 12.10.10 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 11.10.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 08.10.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 07.10.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 06.10.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 05.10.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 04.10.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.10.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 30.09.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 29.09.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 28.09.10 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 27.09.10 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 24.09.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.09.10 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 22.09.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 21.09.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 20.09.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 17.09.10 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 16.09.10 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 15.09.10 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 14.09.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 13.09.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 10.09.10 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
