Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.10 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 24.09.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 23.09.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 22.09.10 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 21.09.10 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 20.09.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 17.09.10 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 16.09.10 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 15.09.10 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 14.09.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 13.09.10 | 26,78 | 26,78 | 26,78 | 26,78 | 1800 |
| 10.09.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 09.09.10 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 08.09.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 07.09.10 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 06.09.10 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 03.09.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 02.09.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 01.09.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 31.08.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 30.08.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 27.08.10 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 26.08.10 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 25.08.10 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 24.08.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
