Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.10 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 15.09.10 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 14.09.10 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 13.09.10 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 10.09.10 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 09.09.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 08.09.10 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 07.09.10 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 06.09.10 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 03.09.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 02.09.10 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 01.09.10 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 31.08.10 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 30.08.10 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 27.08.10 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 26.08.10 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 25.08.10 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 24.08.10 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 23.08.10 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 20.08.10 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 19.08.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 18.08.10 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 17.08.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 16.08.10 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 13.08.10 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
