Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.10 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 01.09.10 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 31.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.08.10 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 19.08.10 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 18.08.10 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 17.08.10 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 16.08.10 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 13.08.10 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 12.08.10 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 11.08.10 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 10.08.10 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 09.08.10 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 06.08.10 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 05.08.10 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 04.08.10 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 03.08.10 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 02.08.10 | 31,20 | 31,20 | 31,20 | 31,20 | 87 |
| 30.07.10 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
