UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.10 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 21.09.10 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 20.09.10 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 17.09.10 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 16.09.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 15.09.10 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 14.09.10 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 13.09.10 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 10.09.10 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 09.09.10 | 27,23 | 27,23 | 27,23 | 27,23 | 80 |
| 08.09.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.09.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 06.09.10 | 27,00 | 27,00 | 26,86 | 26,86 | 70 |
| 03.09.10 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 02.09.10 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 01.09.10 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 31.08.10 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 30.08.10 | 25,84 | 25,84 | 25,84 | 25,84 | 160 |
| 27.08.10 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 26.08.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 25.08.10 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 24.08.10 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 23.08.10 | 26,01 | 26,01 | 26,00 | 26,00 | 10 |
| 20.08.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.08.10 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
