Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.10 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 24.09.10 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 23.09.10 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 22.09.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 21.09.10 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 20.09.10 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 17.09.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 16.09.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 15.09.10 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 14.09.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 13.09.10 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 09.09.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 08.09.10 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 07.09.10 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 06.09.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 03.09.10 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 01.09.10 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 31.08.10 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 30.08.10 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 27.08.10 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 26.08.10 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.08.10 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 24.08.10 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 23.08.10 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 20.08.10 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
