Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.10 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 14.09.10 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 13.09.10 | 22,40 | 22,40 | 22,40 | 22,40 | 1000 |
| 10.09.10 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 09.09.10 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 08.09.10 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 07.09.10 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 06.09.10 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 03.09.10 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 02.09.10 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 01.09.10 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 31.08.10 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 30.08.10 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 27.08.10 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 26.08.10 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 25.08.10 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 24.08.10 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 23.08.10 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 20.08.10 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 19.08.10 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 18.08.10 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 17.08.10 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 16.08.10 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 13.08.10 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 12.08.10 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
