Frankfurter Aktienfonds für Stiftungen T
WKN: A0M8HD / ISIN: DE000A0M8HD2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.10 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 18.08.10 | 58,18 | 58,77 | 58,18 | 58,77 | 500 |
| 17.08.10 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 16.08.10 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 13.08.10 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 12.08.10 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 11.08.10 | 58,16 | 58,62 | 58,16 | 58,62 | 20 |
| 10.08.10 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 09.08.10 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 06.08.10 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 05.08.10 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 04.08.10 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 03.08.10 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 02.08.10 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 30.07.10 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 29.07.10 | 57,31 | 57,92 | 57,31 | 57,92 | 430 |
| 28.07.10 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 27.07.10 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 26.07.10 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 23.07.10 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 22.07.10 | 57,46 | 58,17 | 57,46 | 58,17 | 35 |
| 21.07.10 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 20.07.10 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 19.07.10 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 16.07.10 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
