TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 06.08.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 05.08.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 04.08.10 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 03.08.10 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 02.08.10 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 30.07.10 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 29.07.10 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 28.07.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 27.07.10 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 26.07.10 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 23.07.10 | 25,34 | 25,55 | 25,34 | 25,55 | 1000 |
| 22.07.10 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 21.07.10 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 20.07.10 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 19.07.10 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.07.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 15.07.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 14.07.10 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 13.07.10 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 12.07.10 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 09.07.10 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 08.07.10 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 07.07.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 06.07.10 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
