IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 16.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 13.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 12.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 11.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 10.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 09.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 06.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 05.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 04.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 03.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 02.08.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 30.07.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 29.07.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 28.07.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 27.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 26.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 23.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 22.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 21.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 20.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 19.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 16.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 15.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 14.07.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
