Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.10 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 27.07.10 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 26.07.10 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 23.07.10 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 22.07.10 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 21.07.10 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 20.07.10 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 19.07.10 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 16.07.10 | 33,84 | 33,84 | 33,84 | 33,84 | 0 |
| 15.07.10 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 14.07.10 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 13.07.10 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 12.07.10 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 09.07.10 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 08.07.10 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 07.07.10 | 33,83 | 33,83 | 33,83 | 33,83 | 0 |
| 06.07.10 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 05.07.10 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 02.07.10 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 01.07.10 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
| 30.06.10 | 34,29 | 34,29 | 34,29 | 34,29 | 0 |
| 29.06.10 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 28.06.10 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 25.06.10 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 24.06.10 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
