AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 20.08.10 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 19.08.10 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 18.08.10 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 17.08.10 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 16.08.10 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 13.08.10 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 12.08.10 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 11.08.10 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 10.08.10 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 09.08.10 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 06.08.10 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 05.08.10 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 04.08.10 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 03.08.10 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 02.08.10 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 30.07.10 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 29.07.10 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 28.07.10 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 27.07.10 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 26.07.10 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 23.07.10 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 22.07.10 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 21.07.10 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 20.07.10 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
