Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.10 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 27.08.10 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 26.08.10 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 25.08.10 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 24.08.10 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 23.08.10 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 20.08.10 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 19.08.10 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 18.08.10 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 17.08.10 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 16.08.10 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 13.08.10 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 12.08.10 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 11.08.10 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 10.08.10 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 09.08.10 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 06.08.10 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 05.08.10 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 04.08.10 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 03.08.10 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 02.08.10 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 30.07.10 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 29.07.10 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 28.07.10 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 27.07.10 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
