Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.10 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 14.04.10 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 13.04.10 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 12.04.10 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
| 09.04.10 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 08.04.10 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 07.04.10 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 06.04.10 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 01.04.10 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 31.03.10 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 30.03.10 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 29.03.10 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 26.03.10 | 77,91 | 77,91 | 77,91 | 77,91 | 25 |
| 25.03.10 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 24.03.10 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 23.03.10 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 22.03.10 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 19.03.10 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 18.03.10 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 17.03.10 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 16.03.10 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 15.03.10 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 12.03.10 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 11.03.10 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 10.03.10 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
