Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 20.08.10 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 19.08.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 18.08.10 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 17.08.10 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 16.08.10 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 13.08.10 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 12.08.10 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 11.08.10 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 10.08.10 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 09.08.10 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 06.08.10 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 05.08.10 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 04.08.10 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 03.08.10 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 02.08.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 30.07.10 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 29.07.10 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 28.07.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 27.07.10 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 26.07.10 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 23.07.10 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 22.07.10 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 21.07.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 20.07.10 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
