JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.10 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 05.08.10 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 04.08.10 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 03.08.10 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 02.08.10 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 30.07.10 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 29.07.10 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 28.07.10 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 27.07.10 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 26.07.10 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 23.07.10 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 22.07.10 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 21.07.10 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 20.07.10 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 19.07.10 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 16.07.10 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 15.07.10 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 14.07.10 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 13.07.10 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 12.07.10 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 09.07.10 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 08.07.10 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 07.07.10 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 06.07.10 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 05.07.10 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
