Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.10 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 04.08.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 03.08.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 02.08.10 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 30.07.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 29.07.10 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 28.07.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 27.07.10 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 26.07.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 23.07.10 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 22.07.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 21.07.10 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 20.07.10 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 19.07.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 16.07.10 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 15.07.10 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 14.07.10 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 13.07.10 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 12.07.10 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.07.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 08.07.10 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 07.07.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 06.07.10 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 05.07.10 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 02.07.10 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
