HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 08.09.10 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 07.09.10 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 06.09.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 03.09.10 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 02.09.10 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 01.09.10 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 31.08.10 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 30.08.10 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 27.08.10 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 26.08.10 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 25.08.10 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 24.08.10 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 23.08.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 20.08.10 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 19.08.10 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 18.08.10 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 17.08.10 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 16.08.10 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 13.08.10 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 12.08.10 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 11.08.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 10.08.10 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 09.08.10 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 06.08.10 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
