AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 08.09.10 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 07.09.10 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 06.09.10 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 03.09.10 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 02.09.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 01.09.10 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 31.08.10 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.08.10 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 27.08.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 26.08.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 25.08.10 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 24.08.10 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 23.08.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 20.08.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 19.08.10 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 18.08.10 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 17.08.10 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 16.08.10 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 13.08.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 12.08.10 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 11.08.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 10.08.10 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 09.08.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 06.08.10 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
