Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 20.08.10 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19.08.10 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 18.08.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 17.08.10 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 16.08.10 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 13.08.10 | 25,55 | 25,95 | 25,55 | 25,95 | 73 |
| 12.08.10 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 11.08.10 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 10.08.10 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 09.08.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 06.08.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.08.10 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 04.08.10 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 03.08.10 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 02.08.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 30.07.10 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 29.07.10 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 28.07.10 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 27.07.10 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 26.07.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.07.10 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 22.07.10 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 21.07.10 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 20.07.10 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
