NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.10 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 15.09.10 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 14.09.10 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 13.09.10 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 10.09.10 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 09.09.10 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 08.09.10 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 07.09.10 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 06.09.10 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 03.09.10 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 02.09.10 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 01.09.10 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 31.08.10 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 30.08.10 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 27.08.10 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 26.08.10 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 25.08.10 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 24.08.10 | 43,84 | 43,84 | 43,84 | 43,84 | 250 |
| 23.08.10 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 20.08.10 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 19.08.10 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 18.08.10 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 17.08.10 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 16.08.10 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 13.08.10 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
